La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 064,90 -282,70 (-0,45 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Prix d’exercice:11.50
Options d’achat
5 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.88 | +0.33 | +12.94% | 1 | 53 | 2024-06-05 | 0.01 | -0.01 | -50.00% | 6 | 169 |
| 2.94 | 0.00 | - | 6 | 45 | 2024-06-12 | 0.03 | 0.00 | - | 7 | 87 |
| 2.80 | -0.05 | -1.75% | 4 | 1,030 | 2024-06-18 | 0.01 | 0.00 | - | 14 | 30,481 |
| 3.08 | -0.22 | -6.67% | 25 | 29 | 2024-06-26 | 0.08 | 0.00 | - | 11 | 56 |
| 3.07 | -0.43 | -12.29% | 660 | 1,449 | 2024-07-17 | 0.05 | 0.00 | - | 4,002 | 3,308 |
| 3.68 | -0.42 | -10.24% | 124 | 892 | 2024-08-21 | 0.09 | 0.00 | - | 1 | 1,427 |
| 4.50 | +0.10 | +2.27% | 3 | 849 | 2024-09-18 | 0.10 | -0.04 | -28.57% | 1 | 15,338 |
| 6.31 | +0.06 | +0.96% | 350 | 3 | 2024-10-16 | 0.02 | 0.00 | - | 1 | 51 |
| 5.39 | -0.16 | -2.88% | 350 | 151 | 2024-11-20 | 0.11 | 0.00 | - | 1 | 5 |
| 5.55 | 0.00 | - | 5 | 52 | 2024-12-18 | 0.14 | 0.00 | - | 197 | 50 |
| 6.23 | 0.00 | - | 20 | 57 | 2025-01-22 | 0.15 | 0.00 | - | - | 11 |
